Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 382.51 384.83 379.44 380.33 2.19 Million
17 Nov, 2023 382.4 385.31 379.42 384.15 1.34 Million
16 Nov, 2023 381.38 382.9 375.4 378.56 1.73 Million
15 Nov, 2023 376.96 382.01 373.45 380.87 1.51 Million
14 Nov, 2023 373.69 378.43 370.6 374.96 2.11 Million
13 Nov, 2023 372.86 373.63 367.13 369.76 1.41 Million
10 Nov, 2023 372.35 374.53 369.02 373.99 1.31 Million
09 Nov, 2023 373.63 374.17 367.77 369.62 1.09 Million
08 Nov, 2023 370.8 373.06 369.15 369.37 1.17 Million
07 Nov, 2023 366.9 372.51 363.01 369.24 1.71 Million