Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 373.21 380.22 371.48 373.27 1.3 Million
20 Oct, 2023 380.39 382.41 374.82 375.15 1.46 Million
19 Oct, 2023 381.64 386.37 380.25 381.37 1.34 Million
18 Oct, 2023 388.36 390.39 378.03 382.23 1.49 Million
17 Oct, 2023 388.9 395.31 388.02 391.12 899.8 Thousand
16 Oct, 2023 384.95 392.58 384.06 390.54 1.2 Million
13 Oct, 2023 383.0 385.82 378.76 380.66 1.07 Million
12 Oct, 2023 389.8 391.0 377.86 382.28 1.37 Million
11 Oct, 2023 391.38 392.49 387.38 389.36 942.5 Thousand
10 Oct, 2023 386.3 391.95 386.13 390.84 1.31 Million