Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 379.04 385.21 378.36 384.39 1.38 Million
22 Sep, 2023 381.73 383.56 377.57 380.87 2.41 Million
21 Sep, 2023 399.03 399.71 386.04 387.64 2.2 Million
20 Sep, 2023 401.73 409.15 399.55 402.33 1.28 Million
19 Sep, 2023 402.59 403.95 398.41 398.69 1.95 Million
18 Sep, 2023 410.94 413.6 407.51 410.84 969.3 Thousand
15 Sep, 2023 411.79 414.87 408.98 412.11 1.98 Million
14 Sep, 2023 406.29 412.15 405.13 411.68 1.27 Million
13 Sep, 2023 401.84 406.9 399.68 402.23 1.1 Million
12 Sep, 2023 399.41 405.71 399.3 402.26 1.12 Million