Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 388.2 392.04 386.22 390.21 1.09 Million
24 Aug, 2023 390.39 392.1 385.84 386.64 1.37 Million
23 Aug, 2023 385.17 395.66 385.17 394.28 1.58 Million
22 Aug, 2023 392.74 393.09 384.25 385.21 1.66 Million
21 Aug, 2023 396.02 398.0 385.49 390.79 2.54 Million
18 Aug, 2023 407.71 412.95 395.38 397.02 4.23 Million
17 Aug, 2023 421.78 425.42 415.77 419.16 2.14 Million
16 Aug, 2023 428.0 435.74 423.2 423.94 1.87 Million
15 Aug, 2023 433.53 435.2 429.59 431.68 1.57 Million
14 Aug, 2023 435.51 438.39 434.19 437.64 1.05 Million