Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 428.76 430.13 425.03 427.11 1.19 Million
27 Jul, 2023 433.49 434.0 424.46 428.62 1.97 Million
26 Jul, 2023 443.53 446.71 431.51 432.95 1.75 Million
25 Jul, 2023 441.04 450.0 440.48 446.33 1.16 Million
24 Jul, 2023 436.95 447.0 436.25 442.59 1.3 Million
21 Jul, 2023 439.01 440.24 435.31 436.93 1.19 Million
20 Jul, 2023 438.78 440.01 435.05 439.63 1.28 Million
19 Jul, 2023 432.25 437.81 431.63 436.17 1.66 Million
18 Jul, 2023 421.32 431.96 420.74 431.56 1.57 Million
17 Jul, 2023 414.97 423.42 414.91 420.6 1.5 Million