Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 413.18 414.95 409.08 414.61 984.2 Thousand
13 Jul, 2023 408.21 411.21 405.1 409.55 999.4 Thousand
12 Jul, 2023 417.0 418.02 407.5 407.67 1.37 Million
11 Jul, 2023 410.41 414.5 410.41 413.8 1.13 Million
10 Jul, 2023 403.14 408.74 401.93 407.09 1 Million
07 Jul, 2023 399.43 408.43 399.43 405.28 1.01 Million
06 Jul, 2023 402.95 404.73 399.75 401.17 1.39 Million
05 Jul, 2023 406.0 408.84 403.77 404.66 1.39 Million
03 Jul, 2023 402.23 407.31 399.72 406.48 652.6 Thousand
30 Jun, 2023 405.47 408.6 403.32 405.19 1.84 Million