Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 400.0 405.12 398.31 399.05 1.9 Million
13 Jun, 2023 389.82 400.79 389.2 398.24 2.14 Million
12 Jun, 2023 378.67 388.07 377.98 387.13 1.52 Million
09 Jun, 2023 381.73 383.37 377.07 378.87 1.25 Million
08 Jun, 2023 381.77 384.0 378.55 380.77 1.31 Million
07 Jun, 2023 373.98 383.94 370.08 381.82 1.92 Million
06 Jun, 2023 362.22 374.46 361.8 373.69 1.92 Million
05 Jun, 2023 371.2 371.2 363.15 363.65 1.47 Million
02 Jun, 2023 360.07 372.14 357.67 371.07 2.85 Million
01 Jun, 2023 349.23 355.66 346.83 352.57 2.11 Million