Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 368.0 368.84 362.26 362.68 2.18 Million
15 May, 2023 374.4 374.79 369.86 370.21 1.46 Million
12 May, 2023 376.12 377.5 371.3 373.98 1.33 Million
11 May, 2023 375.9 377.0 370.17 372.79 1.82 Million
10 May, 2023 385.7 386.26 376.16 380.39 1.01 Million
09 May, 2023 377.74 382.68 376.37 381.44 1.47 Million
08 May, 2023 385.99 389.28 378.85 380.25 1.1 Million
05 May, 2023 378.1 382.73 376.04 381.09 1.86 Million
04 May, 2023 382.1 384.02 373.33 373.59 1.38 Million
03 May, 2023 385.26 390.01 382.14 382.22 1.23 Million