Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 348.2 350.22 345.55 345.98 3.38 Million
30 May, 2023 355.0 357.07 346.44 350.63 2.09 Million
26 May, 2023 356.69 359.58 355.29 357.21 1.41 Million
25 May, 2023 353.66 357.39 350.81 354.88 1.54 Million
24 May, 2023 358.33 358.69 353.0 354.08 1.71 Million
23 May, 2023 357.28 363.04 354.45 360.48 2.11 Million
22 May, 2023 359.69 365.85 355.87 360.5 2.93 Million
19 May, 2023 390.82 393.0 361.47 363.55 7.52 Million
18 May, 2023 367.34 371.16 365.7 370.52 2.03 Million
17 May, 2023 365.0 372.73 364.1 368.07 1.84 Million