Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 384.01 386.88 374.24 383.8 1.54 Million
01 May, 2023 379.95 384.62 379.43 382.12 1.18 Million
28 Apr, 2023 371.82 378.42 371.0 378.02 1.99 Million
27 Apr, 2023 372.42 374.0 365.89 371.85 2.74 Million
26 Apr, 2023 375.0 378.19 372.39 374.61 1.41 Million
25 Apr, 2023 385.02 385.72 378.65 379.47 1.68 Million
24 Apr, 2023 387.32 392.66 386.26 388.04 1.13 Million
21 Apr, 2023 389.91 390.53 385.3 386.7 2.55 Million
20 Apr, 2023 390.72 392.38 386.01 390.36 1.33 Million
19 Apr, 2023 395.24 396.39 390.13 392.77 860 Thousand