Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 413.05 419.4 413.05 414.99 1.63 Million
31 Mar, 2023 406.0 413.56 406.0 412.88 1.77 Million
30 Mar, 2023 402.3 406.5 401.98 403.7 1.26 Million
29 Mar, 2023 399.65 401.72 396.61 400.79 1.45 Million
28 Mar, 2023 394.42 396.93 392.39 395.35 982 Thousand
27 Mar, 2023 390.79 395.03 386.58 393.01 1.39 Million
24 Mar, 2023 387.38 388.59 381.5 386.5 1.36 Million
23 Mar, 2023 395.0 400.71 389.05 391.85 1.56 Million
22 Mar, 2023 403.64 404.21 394.81 394.97 1.2 Million
21 Mar, 2023 400.79 404.54 399.74 402.59 1.34 Million