Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 430.3 432.0 425.61 425.71 1 Million
03 Mar, 2023 422.77 431.67 422.01 430.28 1.09 Million
02 Mar, 2023 417.76 423.26 417.76 421.34 959.8 Thousand
01 Mar, 2023 418.34 423.85 416.81 419.75 1.35 Million
28 Feb, 2023 421.79 422.19 417.18 419.24 1.46 Million
27 Feb, 2023 418.59 422.98 416.73 421.63 920.2 Thousand
24 Feb, 2023 423.6 423.71 415.21 417.42 1.03 Million
23 Feb, 2023 429.98 431.37 420.3 425.05 1.08 Million
22 Feb, 2023 429.38 430.99 421.74 426.41 1.35 Million
21 Feb, 2023 431.92 437.88 425.67 427.17 1.93 Million