Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 406.5 413.71 404.92 406.06 2.29 Million
02 Feb, 2023 426.62 426.74 401.87 406.55 2.55 Million
01 Feb, 2023 422.04 429.83 418.5 426.99 1.11 Million
31 Jan, 2023 421.81 423.04 416.06 422.84 1.26 Million
30 Jan, 2023 418.73 425.75 418.0 420.6 1.37 Million
27 Jan, 2023 421.2 422.87 417.62 418.18 1.32 Million
26 Jan, 2023 417.74 421.31 411.66 421.2 1.19 Million
25 Jan, 2023 413.17 415.41 409.24 413.64 1 Million
24 Jan, 2023 408.5 419.17 405.01 416.67 1.31 Million
23 Jan, 2023 411.45 413.57 407.34 409.34 1.39 Million