Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 419.0 436.38 415.5 433.31 4.88 Million
16 Feb, 2023 404.97 409.27 402.83 402.96 2.12 Million
15 Feb, 2023 406.67 414.0 405.52 410.04 1.42 Million
14 Feb, 2023 415.38 415.38 404.14 409.31 1.5 Million
13 Feb, 2023 419.38 423.39 414.14 415.33 1.42 Million
10 Feb, 2023 408.66 418.44 408.16 417.79 1.35 Million
09 Feb, 2023 411.08 412.53 407.13 408.01 1.26 Million
08 Feb, 2023 406.06 411.5 406.02 407.69 1.06 Million
07 Feb, 2023 408.2 413.41 404.78 409.52 1.31 Million
06 Feb, 2023 405.5 412.91 405.02 410.23 1.37 Million