Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 410.34 411.42 406.07 410.6 2.78 Million
19 Jan, 2023 422.22 423.27 407.88 408.6 2.24 Million
18 Jan, 2023 439.09 443.12 425.63 425.99 1.39 Million
17 Jan, 2023 440.08 445.14 437.68 438.2 1.76 Million
13 Jan, 2023 433.89 440.26 433.21 439.63 985.7 Thousand
12 Jan, 2023 435.0 439.98 431.3 436.09 1.2 Million
11 Jan, 2023 439.74 439.88 430.09 433.48 1.13 Million
10 Jan, 2023 426.89 437.95 426.89 437.43 1.07 Million
09 Jan, 2023 427.91 434.28 426.47 428.2 1.2 Million
06 Jan, 2023 416.2 428.54 416.01 426.47 1.04 Million