Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 422.57 423.49 412.61 414.73 1.48 Million
04 Jan, 2023 423.93 426.36 420.21 423.48 1.05 Million
03 Jan, 2023 428.0 428.16 420.2 424.29 1.16 Million
30 Dec, 2022 426.88 429.74 424.82 428.76 760.2 Thousand
29 Dec, 2022 429.73 431.76 426.41 428.64 835.3 Thousand
28 Dec, 2022 437.0 437.9 429.82 430.18 821.7 Thousand
27 Dec, 2022 438.05 442.25 435.75 436.15 713.8 Thousand
23 Dec, 2022 435.89 437.88 433.22 436.93 735.6 Thousand
22 Dec, 2022 440.34 440.53 430.36 435.86 1.22 Million
21 Dec, 2022 437.85 444.51 436.05 441.64 1.22 Million