Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 439.13 439.26 433.66 438.25 1.01 Million
05 Dec, 2022 441.07 442.16 435.0 436.89 1.46 Million
02 Dec, 2022 442.23 447.7 438.65 445.61 1.47 Million
01 Dec, 2022 440.33 444.51 436.37 441.81 1.74 Million
30 Nov, 2022 441.21 441.69 432.92 441.0 2.39 Million
29 Nov, 2022 443.79 444.53 436.22 440.97 1.64 Million
28 Nov, 2022 437.38 443.64 436.92 441.21 1.97 Million
25 Nov, 2022 435.77 442.41 432.55 441.47 1.13 Million
23 Nov, 2022 429.52 448.4 428.88 437.52 5.08 Million
22 Nov, 2022 414.0 416.83 411.45 416.56 2.19 Million