Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 398.58 398.81 393.9 398.77 1.18 Million
04 Nov, 2022 400.62 403.99 393.5 395.09 1.54 Million
03 Nov, 2022 381.18 397.98 380.26 393.63 1.62 Million
02 Nov, 2022 388.71 397.33 385.65 385.95 1.71 Million
01 Nov, 2022 398.0 398.0 385.73 388.71 2.26 Million
31 Oct, 2022 395.92 406.02 395.01 395.82 1.63 Million
28 Oct, 2022 393.8 397.73 390.17 396.85 1.71 Million
27 Oct, 2022 398.0 405.41 393.68 394.59 2.04 Million
26 Oct, 2022 394.77 395.77 388.22 391.18 1.15 Million
25 Oct, 2022 384.0 392.5 383.14 391.63 1.4 Million