Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 358.26 365.28 355.75 359.68 1.36 Million
07 Oct, 2022 352.05 356.4 349.7 356.15 1.35 Million
06 Oct, 2022 354.24 359.34 353.04 355.47 915.1 Thousand
05 Oct, 2022 355.29 359.66 355.29 355.77 1.07 Million
04 Oct, 2022 350.07 360.7 350.0 360.29 1.63 Million
03 Oct, 2022 339.61 347.78 339.18 344.05 1.53 Million
30 Sep, 2022 338.76 341.06 333.66 333.89 1.69 Million
29 Sep, 2022 341.0 344.6 338.44 341.0 1.58 Million
28 Sep, 2022 338.2 348.07 337.07 345.9 1.29 Million
27 Sep, 2022 335.9 341.69 332.34 335.68 1.18 Million