Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 381.67 387.44 380.11 385.89 1.05 Million
21 Oct, 2022 364.56 383.63 363.07 383.06 1.38 Million
20 Oct, 2022 371.83 374.08 363.72 365.52 788.3 Thousand
19 Oct, 2022 370.0 374.55 367.5 371.32 817.8 Thousand
18 Oct, 2022 371.86 373.94 365.75 371.31 1.21 Million
17 Oct, 2022 361.39 367.18 360.97 362.59 1.07 Million
14 Oct, 2022 368.38 372.4 356.43 357.14 1.23 Million
13 Oct, 2022 354.11 368.39 349.07 367.17 1.59 Million
12 Oct, 2022 362.92 364.26 358.45 361.21 1.17 Million
11 Oct, 2022 356.82 370.26 356.1 363.33 1.45 Million