Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 331.05 338.83 330.76 332.24 1.33 Million
23 Sep, 2022 341.49 343.1 328.62 334.22 1.71 Million
22 Sep, 2022 352.51 354.05 345.93 346.13 1 Million
21 Sep, 2022 360.3 361.09 349.81 349.81 1 Million
20 Sep, 2022 359.88 360.45 352.54 355.59 1.43 Million
19 Sep, 2022 350.28 363.2 349.54 362.69 1 Million
16 Sep, 2022 355.3 356.09 349.13 354.5 2.42 Million
15 Sep, 2022 360.9 364.6 358.31 358.77 970 Thousand
14 Sep, 2022 364.35 365.25 357.58 360.9 1.12 Million
13 Sep, 2022 365.55 371.43 361.95 363.3 1.08 Million