Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 391.18 392.93 378.68 379.38 1.45 Million
25 Aug, 2022 382.0 388.43 381.6 388.15 1.32 Million
24 Aug, 2022 378.76 382.35 374.12 381.38 1.56 Million
23 Aug, 2022 368.5 385.99 368.49 374.88 2.38 Million
22 Aug, 2022 363.35 373.12 361.22 369.64 2.35 Million
19 Aug, 2022 358.63 369.92 353.05 369.66 4.24 Million
18 Aug, 2022 364.45 369.94 362.75 367.99 1.98 Million
17 Aug, 2022 364.47 367.45 362.28 364.69 1.72 Million
16 Aug, 2022 364.31 373.37 363.01 369.98 1.43 Million
15 Aug, 2022 362.46 366.29 359.1 366.05 1.19 Million