Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 362.45 368.58 361.71 368.16 1.25 Million
11 Aug, 2022 360.5 363.5 357.21 361.92 1.71 Million
10 Aug, 2022 348.89 357.25 348.59 352.36 1.13 Million
09 Aug, 2022 346.25 347.44 343.1 343.68 1.14 Million
08 Aug, 2022 346.88 349.24 342.8 343.71 953.2 Thousand
05 Aug, 2022 337.49 344.58 337.32 343.31 917.1 Thousand
04 Aug, 2022 339.1 344.76 336.72 342.38 1.33 Million
03 Aug, 2022 337.22 338.62 333.53 336.51 1.14 Million
02 Aug, 2022 335.0 339.07 330.84 333.21 1.27 Million
01 Aug, 2022 338.87 341.95 335.99 338.19 1.23 Million