Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 336.05 344.71 333.0 343.18 1.88 Million
28 Jul, 2022 329.65 334.49 323.87 331.63 1.29 Million
27 Jul, 2022 321.0 327.07 318.65 325.71 1.14 Million
26 Jul, 2022 323.77 325.76 318.25 319.45 1.12 Million
25 Jul, 2022 314.89 323.39 311.91 322.96 1.43 Million
22 Jul, 2022 317.84 320.47 310.46 312.26 1.11 Million
21 Jul, 2022 314.82 316.76 308.61 316.54 1.22 Million
20 Jul, 2022 311.46 315.99 310.21 315.36 1.15 Million
19 Jul, 2022 301.56 312.2 300.82 311.59 1.28 Million
18 Jul, 2022 301.14 306.48 296.95 297.95 1.05 Million