Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 297.79 304.59 294.29 299.47 2.08 Million
29 Jun, 2022 307.21 307.74 297.69 300.65 1.8 Million
28 Jun, 2022 318.39 320.18 308.48 309.16 1.81 Million
27 Jun, 2022 317.63 320.69 311.21 315.33 1.7 Million
24 Jun, 2022 300.87 313.86 299.35 310.87 2.29 Million
23 Jun, 2022 314.79 317.1 295.59 297.51 4.23 Million
22 Jun, 2022 321.0 323.86 317.63 317.93 1.63 Million
21 Jun, 2022 330.9 334.87 327.85 329.27 1.42 Million
17 Jun, 2022 314.73 326.48 314.73 322.72 2.32 Million
16 Jun, 2022 322.54 323.89 314.64 317.57 1.79 Million