Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 328.38 335.27 325.47 330.58 1.44 Million
14 Jun, 2022 326.17 330.41 322.58 326.58 1.63 Million
13 Jun, 2022 325.0 333.68 322.3 324.9 1.81 Million
10 Jun, 2022 336.88 341.0 333.38 335.23 1.32 Million
09 Jun, 2022 351.1 353.68 345.3 345.33 1.41 Million
08 Jun, 2022 360.95 364.76 354.03 355.02 1.77 Million
07 Jun, 2022 360.75 368.51 358.0 367.84 987 Thousand
06 Jun, 2022 363.17 363.81 358.58 362.91 1.01 Million
03 Jun, 2022 357.42 363.64 357.02 361.0 1.08 Million
02 Jun, 2022 353.87 361.41 351.01 361.08 1.16 Million