Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 381.51 386.01 377.34 384.26 1.22 Million
16 May, 2022 368.92 382.43 366.03 374.45 1.89 Million
13 May, 2022 364.55 370.0 363.23 366.69 1.75 Million
12 May, 2022 362.84 367.57 354.3 362.98 1.88 Million
11 May, 2022 365.89 374.49 362.19 364.03 1.38 Million
10 May, 2022 367.99 371.49 360.5 364.75 1.34 Million
09 May, 2022 372.0 374.55 362.39 364.53 1.81 Million
06 May, 2022 383.57 383.57 371.64 377.46 1.51 Million
05 May, 2022 393.89 396.16 379.11 383.04 1.46 Million
04 May, 2022 391.24 398.41 384.75 396.35 1.75 Million