Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 363.08 363.08 348.56 352.15 1.71 Million
31 May, 2022 358.3 362.15 354.78 357.78 2.7 Million
27 May, 2022 353.89 360.88 352.33 360.73 1.96 Million
26 May, 2022 343.46 348.92 340.4 347.51 1.34 Million
25 May, 2022 337.58 345.73 336.22 342.97 2 Million
24 May, 2022 332.32 337.93 327.2 337.03 1.9 Million
23 May, 2022 316.95 337.27 316.18 335.36 4.28 Million
20 May, 2022 339.63 344.37 307.64 313.31 8.81 Million
19 May, 2022 364.4 370.45 356.3 364.62 2.25 Million
18 May, 2022 384.0 385.09 367.35 368.67 1.54 Million