Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 385.83 390.72 383.49 389.44 1.46 Million
02 May, 2022 374.96 382.49 371.6 381.23 1.56 Million
29 Apr, 2022 386.15 389.97 376.27 377.55 1.52 Million
28 Apr, 2022 387.84 390.06 375.0 384.82 1.51 Million
27 Apr, 2022 381.91 390.07 375.5 385.53 1.59 Million
26 Apr, 2022 385.03 390.64 380.09 381.77 1.55 Million
25 Apr, 2022 391.93 391.93 372.19 385.51 4.49 Million
22 Apr, 2022 419.73 420.81 401.61 403.57 2.14 Million
21 Apr, 2022 440.85 441.04 423.53 424.36 1.64 Million
20 Apr, 2022 444.69 446.76 436.53 437.39 1.71 Million