Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 439.8 441.52 434.74 437.82 1.2 Million
18 Apr, 2022 432.5 445.53 432.24 438.45 1.52 Million
14 Apr, 2022 427.93 439.41 427.93 436.75 1.52 Million
13 Apr, 2022 422.33 427.96 421.21 427.29 1.15 Million
12 Apr, 2022 422.82 427.5 417.51 419.73 1.11 Million
11 Apr, 2022 416.49 425.56 416.49 418.51 1.43 Million
08 Apr, 2022 413.14 419.93 407.66 418.3 1.34 Million
07 Apr, 2022 409.77 412.53 401.82 409.46 1.63 Million
06 Apr, 2022 410.58 414.75 406.04 411.25 1.23 Million
05 Apr, 2022 418.7 422.47 411.22 413.71 1.39 Million