Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 415.0 426.8 414.41 422.29 2.75 Million
18 Mar, 2022 407.66 414.93 404.08 413.15 2.94 Million
17 Mar, 2022 384.54 407.23 384.02 406.15 2.78 Million
16 Mar, 2022 390.0 400.88 382.01 388.2 2.27 Million
15 Mar, 2022 392.49 395.0 381.74 388.47 2.19 Million
14 Mar, 2022 393.0 399.55 386.45 393.86 2.46 Million
11 Mar, 2022 382.97 392.34 382.44 389.48 2.14 Million
10 Mar, 2022 364.5 379.61 362.3 378.15 1.76 Million
09 Mar, 2022 369.25 373.96 364.24 368.86 1.74 Million
08 Mar, 2022 373.86 389.0 364.12 364.93 3.51 Million