Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 379.77 392.96 366.0 369.1 3.72 Million
17 Feb, 2022 386.53 390.68 379.1 380.53 2.57 Million
16 Feb, 2022 391.46 394.04 385.41 390.56 2.17 Million
15 Feb, 2022 390.75 396.0 389.05 393.4 1.59 Million
14 Feb, 2022 394.11 397.69 383.95 387.26 1.79 Million
11 Feb, 2022 394.27 399.73 387.32 392.67 2.39 Million
10 Feb, 2022 392.8 399.21 390.09 393.15 1.4 Million
09 Feb, 2022 392.5 399.63 392.5 395.4 1.63 Million
08 Feb, 2022 376.4 391.96 374.23 389.88 2.64 Million
07 Feb, 2022 370.32 374.51 368.7 372.2 1.08 Million