Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 394.32 405.49 368.04 369.0 5.45 Million
04 Mar, 2022 378.87 390.78 374.51 390.07 2.4 Million
03 Mar, 2022 378.24 386.09 375.64 381.93 2.96 Million
02 Mar, 2022 360.78 381.22 360.39 375.98 2.56 Million
01 Mar, 2022 361.12 361.87 350.61 358.65 2.86 Million
28 Feb, 2022 348.0 362.39 346.0 360.02 3.26 Million
25 Feb, 2022 342.7 348.31 338.0 346.98 3.42 Million
24 Feb, 2022 329.07 343.79 326.75 342.76 3.59 Million
23 Feb, 2022 355.0 355.99 337.26 337.52 3.06 Million
22 Feb, 2022 365.23 370.47 352.21 353.78 2.35 Million