Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 368.14 372.79 363.54 369.49 1.1 Million
03 Feb, 2022 371.35 376.91 369.83 370.89 893.7 Thousand
02 Feb, 2022 378.57 379.69 366.87 374.48 1.64 Million
01 Feb, 2022 375.0 379.55 371.03 377.88 1.62 Million
31 Jan, 2022 374.0 376.79 367.02 376.4 2.19 Million
28 Jan, 2022 372.12 377.14 364.54 373.79 2.1 Million
27 Jan, 2022 375.69 382.88 370.45 375.96 2.03 Million
26 Jan, 2022 369.38 380.79 366.54 372.24 2.29 Million
25 Jan, 2022 358.18 370.26 350.8 368.22 2.51 Million
24 Jan, 2022 356.57 365.55 347.01 364.03 2.25 Million