Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 367.59 371.11 359.86 364.28 1.49 Million
20 Jan, 2022 375.6 380.1 365.88 366.98 2.01 Million
19 Jan, 2022 387.24 388.1 374.61 375.9 1.91 Million
18 Jan, 2022 380.64 388.0 379.5 383.91 2.68 Million
14 Jan, 2022 376.66 380.08 373.49 379.56 1.3 Million
13 Jan, 2022 378.68 384.2 378.58 380.39 1.32 Million
12 Jan, 2022 382.3 383.86 372.52 376.25 1.45 Million
11 Jan, 2022 382.88 383.53 375.74 380.55 1.24 Million
10 Jan, 2022 381.27 385.89 373.99 379.86 2.12 Million
07 Jan, 2022 376.87 382.0 376.68 378.65 1.79 Million