Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 349.08 351.6 343.54 347.0 1.58 Million
21 Dec, 2021 342.77 352.52 342.16 349.81 1.51 Million
20 Dec, 2021 342.94 343.5 336.32 338.66 1.78 Million
17 Dec, 2021 349.3 350.38 341.56 347.03 2.97 Million
16 Dec, 2021 349.77 351.77 347.0 348.29 1.94 Million
15 Dec, 2021 349.49 350.18 338.02 343.94 1.98 Million
14 Dec, 2021 349.88 354.35 346.01 348.55 1.79 Million
13 Dec, 2021 359.12 361.47 349.38 351.42 1.37 Million
10 Dec, 2021 362.86 364.0 357.34 358.36 1.2 Million
09 Dec, 2021 359.85 364.31 358.0 361.92 897.9 Thousand