Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 362.28 364.0 357.76 361.06 1.18 Million
07 Dec, 2021 359.69 366.97 359.15 361.34 1.47 Million
06 Dec, 2021 352.75 357.9 350.51 354.51 1.54 Million
03 Dec, 2021 352.62 353.04 345.0 349.24 1.37 Million
02 Dec, 2021 344.88 354.12 343.46 350.62 1.96 Million
01 Dec, 2021 353.62 353.73 341.4 341.55 1.75 Million
30 Nov, 2021 346.2 352.23 341.85 345.54 3.68 Million
29 Nov, 2021 366.0 367.0 346.36 348.09 2.9 Million
26 Nov, 2021 355.0 361.3 348.79 359.3 2.3 Million
24 Nov, 2021 359.27 374.64 358.83 367.86 4.48 Million