Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 362.0 363.17 352.0 355.81 1.39 Million
08 Nov, 2021 359.0 365.45 358.0 360.86 1.54 Million
05 Nov, 2021 352.8 358.68 351.01 355.2 1.42 Million
04 Nov, 2021 344.83 350.86 344.32 350.85 1.33 Million
03 Nov, 2021 346.15 347.03 335.45 343.05 2.94 Million
02 Nov, 2021 360.06 360.06 350.49 355.3 1.37 Million
01 Nov, 2021 347.12 365.63 345.78 358.75 2.39 Million
29 Oct, 2021 348.5 349.36 340.55 342.31 1.56 Million
28 Oct, 2021 339.28 349.79 338.23 349.7 1.89 Million
27 Oct, 2021 342.74 346.08 338.02 338.23 2 Million