Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 333.32 334.46 329.86 330.6 1.41 Million
11 Oct, 2021 343.02 344.04 332.47 332.59 1.05 Million
08 Oct, 2021 344.06 345.34 341.43 343.17 1.16 Million
07 Oct, 2021 341.23 347.76 340.43 344.09 1.13 Million
06 Oct, 2021 333.5 338.6 329.67 338.4 1.53 Million
05 Oct, 2021 336.8 341.14 332.76 338.29 1.4 Million
04 Oct, 2021 340.74 342.56 336.82 338.44 1.46 Million
01 Oct, 2021 338.1 344.66 333.65 342.2 1.74 Million
30 Sep, 2021 352.45 352.45 334.94 335.07 2.07 Million
29 Sep, 2021 354.81 355.65 350.8 350.87 1.32 Million