Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 350.73 356.56 350.47 353.94 2.01 Million
27 Sep, 2021 348.78 355.8 348.78 352.42 1.29 Million
24 Sep, 2021 349.86 353.37 348.52 349.25 1.19 Million
23 Sep, 2021 345.0 352.31 344.96 351.5 1.49 Million
22 Sep, 2021 341.65 345.53 339.91 340.84 1.33 Million
21 Sep, 2021 342.75 344.92 333.73 336.95 1.5 Million
20 Sep, 2021 340.64 342.5 334.67 339.73 2.41 Million
17 Sep, 2021 351.51 354.33 347.97 349.09 7.67 Million
16 Sep, 2021 360.58 361.31 353.19 355.33 1.68 Million
15 Sep, 2021 355.08 360.83 354.02 359.77 1.4 Million