Deere & Company (DE)
USD 481.82
(2.3%)
USD 481.82
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 362.52 | 362.53 | 355.02 | 355.98 | 1.41 Million |
| 13 Sep, 2021 | 366.0 | 366.71 | 356.99 | 361.52 | 1.83 Million |
| 10 Sep, 2021 | 367.53 | 368.46 | 362.8 | 363.07 | 1.23 Million |
| 09 Sep, 2021 | 368.82 | 371.24 | 363.03 | 364.84 | 1.72 Million |
| 08 Sep, 2021 | 371.49 | 372.41 | 362.1 | 370.23 | 2.42 Million |
| 07 Sep, 2021 | 385.46 | 387.19 | 370.26 | 371.74 | 3.62 Million |
| 03 Sep, 2021 | 384.73 | 393.0 | 384.0 | 389.34 | 1.9 Million |
| 02 Sep, 2021 | 379.09 | 384.99 | 377.8 | 384.95 | 1.33 Million |
| 01 Sep, 2021 | 378.2 | 379.67 | 369.19 | 376.71 | 1.89 Million |
| 31 Aug, 2021 | 381.0 | 381.5 | 373.8 | 378.03 | 1.58 Million |
DEA
DEC
DECK
DDD
DDL
DDS