Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 381.0 383.35 378.61 383.03 910.4 Thousand
13 Aug, 2021 386.15 387.24 382.64 384.0 814.3 Thousand
12 Aug, 2021 386.07 388.52 383.68 385.62 1.31 Million
11 Aug, 2021 377.4 386.31 375.46 386.08 1.65 Million
10 Aug, 2021 371.0 377.42 369.52 376.62 1.18 Million
09 Aug, 2021 364.91 370.92 363.27 369.32 923.3 Thousand
06 Aug, 2021 367.0 368.69 365.57 366.88 665.4 Thousand
05 Aug, 2021 363.85 365.0 361.33 364.32 794.4 Thousand
04 Aug, 2021 364.33 366.6 360.55 360.67 825.5 Thousand
03 Aug, 2021 357.58 366.85 354.36 365.86 991.5 Thousand