Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 335.0 337.34 328.93 334.95 1.84 Million
16 Jul, 2021 347.62 348.46 342.0 342.49 1.15 Million
15 Jul, 2021 342.9 347.72 342.31 346.1 1.51 Million
14 Jul, 2021 353.39 353.45 344.53 345.57 1.4 Million
13 Jul, 2021 356.0 356.0 350.58 350.77 950.1 Thousand
12 Jul, 2021 347.73 354.75 345.81 354.28 1.6 Million
09 Jul, 2021 349.2 350.72 347.55 349.48 1.32 Million
08 Jul, 2021 345.0 347.35 339.5 343.58 1.62 Million
07 Jul, 2021 348.38 352.56 348.22 351.88 1.3 Million
06 Jul, 2021 352.5 353.0 344.26 349.45 1.92 Million