Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 324.11 331.85 323.45 328.97 2.93 Million
17 Jun, 2021 335.74 336.91 321.9 328.38 3.38 Million
16 Jun, 2021 338.1 340.0 335.13 336.56 2.26 Million
15 Jun, 2021 336.89 339.03 335.76 338.1 1.72 Million
14 Jun, 2021 341.04 342.43 331.83 335.54 2.77 Million
11 Jun, 2021 345.38 346.5 338.62 341.57 2.02 Million
10 Jun, 2021 351.88 354.4 340.77 341.44 2.23 Million
09 Jun, 2021 355.77 355.91 349.21 349.53 2 Million
08 Jun, 2021 356.92 359.47 352.43 356.58 1.52 Million
07 Jun, 2021 357.07 359.7 352.95 355.43 1.53 Million