Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 360.27 361.44 355.31 356.64 1.27 Million
03 Jun, 2021 355.23 363.43 354.56 358.91 1.33 Million
02 Jun, 2021 364.51 365.31 355.76 356.71 1.88 Million
01 Jun, 2021 364.41 369.25 362.0 364.61 1.48 Million
28 May, 2021 362.6 363.54 357.58 361.1 1.34 Million
27 May, 2021 363.38 363.5 358.71 362.21 3.33 Million
26 May, 2021 359.68 361.25 354.69 357.74 1.94 Million
25 May, 2021 361.78 367.8 360.37 360.69 1.68 Million
24 May, 2021 361.54 362.49 356.31 359.36 1.91 Million
21 May, 2021 357.8 368.39 352.17 359.75 3.61 Million