Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 354.57 355.91 351.21 352.5 1.13 Million
01 Jul, 2021 355.66 356.19 351.92 354.29 1.46 Million
30 Jun, 2021 348.17 353.39 348.17 352.71 1.64 Million
29 Jun, 2021 350.8 352.7 348.09 348.93 1.21 Million
28 Jun, 2021 350.38 350.95 345.1 349.89 1.3 Million
25 Jun, 2021 354.09 355.89 347.14 349.99 6.6 Million
24 Jun, 2021 349.56 354.74 346.53 350.62 2.14 Million
23 Jun, 2021 342.68 349.17 341.49 347.75 3.35 Million
22 Jun, 2021 338.79 342.65 335.66 342.1 1.67 Million
21 Jun, 2021 332.97 338.76 332.54 337.88 2.01 Million