Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 363.9 367.41 355.25 355.95 1.14 Million
30 Jul, 2021 359.71 361.81 357.13 361.59 1.05 Million
29 Jul, 2021 358.53 362.11 356.14 359.8 1.39 Million
28 Jul, 2021 354.31 356.88 351.11 353.56 1.25 Million
27 Jul, 2021 352.4 357.65 350.54 353.52 986.9 Thousand
26 Jul, 2021 355.64 356.89 351.06 355.46 865.5 Thousand
23 Jul, 2021 352.3 355.67 351.55 354.7 796.8 Thousand
22 Jul, 2021 352.59 354.25 351.09 351.33 810.6 Thousand
21 Jul, 2021 352.0 354.6 350.91 353.0 1.47 Million
20 Jul, 2021 337.44 349.29 335.0 348.03 2.05 Million