Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 381.0 383.64 376.75 381.0 1.37 Million
27 Aug, 2021 380.08 382.89 378.11 379.49 1.11 Million
26 Aug, 2021 375.29 382.97 375.07 379.81 1.49 Million
25 Aug, 2021 369.0 379.31 367.77 376.37 1.65 Million
24 Aug, 2021 365.0 373.0 364.99 367.98 1.63 Million
23 Aug, 2021 354.15 363.24 352.25 362.8 1.94 Million
20 Aug, 2021 363.0 367.17 344.76 351.43 3.49 Million
19 Aug, 2021 368.56 368.56 354.88 358.98 2.28 Million
18 Aug, 2021 374.25 376.01 371.42 371.61 1.37 Million
17 Aug, 2021 381.5 382.61 374.11 376.33 1.2 Million