Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 357.94 359.0 350.53 355.22 2.94 Million
19 May, 2021 361.82 362.18 351.02 358.42 2.8 Million
18 May, 2021 385.23 386.32 369.69 369.69 1.66 Million
17 May, 2021 381.99 385.65 378.78 383.55 1.17 Million
14 May, 2021 381.81 386.71 380.63 384.0 1.14 Million
13 May, 2021 368.47 379.84 366.47 378.11 1.48 Million
12 May, 2021 384.78 388.53 372.42 373.63 1.63 Million
11 May, 2021 386.22 389.18 377.51 383.2 1.58 Million
10 May, 2021 398.0 400.34 391.28 391.4 1.6 Million
07 May, 2021 387.81 396.9 384.33 394.22 1.59 Million