Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 375.87 377.24 365.6 368.36 1.88 Million
21 Apr, 2021 370.71 375.83 367.35 375.6 1.81 Million
20 Apr, 2021 378.35 380.74 366.63 370.27 1.8 Million
19 Apr, 2021 382.82 383.68 378.54 380.72 1.14 Million
16 Apr, 2021 386.06 386.06 380.82 383.07 1.09 Million
15 Apr, 2021 384.28 385.95 378.68 382.14 1.12 Million
14 Apr, 2021 377.85 382.98 377.85 381.5 1.07 Million
13 Apr, 2021 383.54 384.4 376.63 378.67 985.1 Thousand
12 Apr, 2021 377.83 379.15 375.8 378.26 1.16 Million
09 Apr, 2021 375.64 378.08 372.52 377.0 1.22 Million